| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 14.3 | 15.36 | 13.8 | 15.27 | 15.27 | +1.25 (+8.92%) | 2,410,751 |
| 20 Jan 2009 | USD | 15.39 | 15.59 | 13.84 | 14.02 | 14.02 | -1.69 (-10.76%) | 2,715,858 |
| 19 Jan 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 15.8 | 15.89 | 14.67 | 15.71 | 15.71 | +0.25 (+1.62%) | 3,093,212 |
| 15 Jan 2009 | USD | 14.79 | 15.92 | 14.45 | 15.46 | 15.46 | +0.48 (+3.20%) | 1,704,784 |
| 14 Jan 2009 | USD | 15.15 | 15.42 | 14.62 | 14.98 | 14.98 | -0.69 (-4.40%) | 1,597,124 |
| 13 Jan 2009 | USD | 14.92 | 15.76 | 14.58 | 15.67 | 15.67 | +0.62 (+4.12%) | 1,813,429 |
| 12 Jan 2009 | USD | 15.6 | 15.64 | 14.8 | 15.05 | 15.05 | -0.42 (-2.71%) | 1,591,224 |
| 9 Jan 2009 | USD | 16.13 | 16.37 | 15.4 | 15.47 | 15.47 | -0.61 (-3.79%) | 1,428,274 |
| 8 Jan 2009 | USD | 16.06 | 16.25 | 15.71 | 16.08 | 16.08 | -0.17 (-1.05%) | 1,059,222 |
| 7 Jan 2009 | USD | 16.29 | 16.76 | 16.04 | 16.25 | 16.25 | -0.49 (-2.93%) | 1,163,625 |
| 6 Jan 2009 | USD | 16.22 | 16.87 | 15.93 | 16.74 | 16.74 | +0.67 (+4.17%) | 2,325,510 |
| 5 Jan 2009 | USD | 16.5 | 16.5 | 15.84 | 16.07 | 16.07 | -0.43 (-2.61%) | 1,385,491 |
| 2 Jan 2009 | USD | 17.11 | 17.52 | 16.36 | 16.5 | 16.5 | -0.69 (-4.01%) | 991,504 |
| 1 Jan 2009 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 16.58 | 17.31 | 16.14 | 17.19 | 17.19 | +0.42 (+2.50%) | 1,937,168 |
| 30 Dec 2008 | USD | 16.18 | 16.8 | 16.04 | 16.77 | 16.77 | +0.75 (+4.68%) | 1,163,576 |
| 29 Dec 2008 | USD | 16.62 | 16.68 | 15.73 | 16.02 | 16.02 | -0.6 (-3.61%) | 1,295,539 |
| 26 Dec 2008 | USD | 16.74 | 16.79 | 16.23 | 16.62 | 16.62 | -0.02 (-0.12%) | 371,943 |
| 25 Dec 2008 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.56 | 16.67 | 15.95 | 16.64 | 16.64 | +0.17 (+1.03%) | 289,173 |
| 23 Dec 2008 | USD | 16.3 | 16.69 | 15.83 | 16.47 | 16.47 | +0.23 (+1.42%) | 1,177,675 |
| 22 Dec 2008 | USD | 16.5 | 16.57 | 15.28 | 16.24 | 16.24 | -0.33 (-1.99%) | 2,062,240 |
| 19 Dec 2008 | USD | 15.66 | 16.6 | 15.49 | 16.57 | 16.57 | +1.21 (+7.88%) | 2,446,299 |
| 18 Dec 2008 | USD | 15.81 | 16.23 | 15.21 | 15.36 | 15.36 | -0.56 (-3.52%) | 2,465,192 |
| 17 Dec 2008 | USD | 14.99 | 16.61 | 14.87 | 15.92 | 15.92 | +0.32 (+2.05%) | 2,515,783 |
| 16 Dec 2008 | USD | 13.78 | 15.64 | 13.71 | 15.6 | 15.6 | +2.26 (+16.94%) | 3,041,429 |
| 15 Dec 2008 | USD | 14.5 | 14.5 | 12.8 | 13.34 | 13.34 | -1.09 (-7.55%) | 1,924,522 |
| 12 Dec 2008 | USD | 12.74 | 14.48 | 12.31 | 14.43 | 14.43 | +1.35 (+10.32%) | 2,769,537 |
| 11 Dec 2008 | USD | 15 | 15.24 | 12.94 | 13.08 | 13.08 | -2.04 (-13.49%) | 3,198,838 |
