| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 43.32 | 44.09 | 43.18 | 44.05 | 44.05 | +0.19 (+0.43%) | 1,904,100 |
| 15 Sep 2022 | USD | 44.37 | 45.02 | 43.81 | 43.86 | 43.86 | -0.25 (-0.57%) | 1,510,200 |
| 14 Sep 2022 | USD | 44.38 | 44.49 | 43.73 | 44.11 | 44.11 | -0.44 (-0.99%) | 864,300 |
| 13 Sep 2022 | USD | 45.06 | 45.24 | 44.44 | 44.55 | 44.55 | -1.26 (-2.75%) | 724,200 |
| 12 Sep 2022 | USD | 45.48 | 45.92 | 45.43 | 45.81 | 45.81 | +0.59 (+1.30%) | 498,000 |
| 9 Sep 2022 | USD | 45.12 | 45.42 | 44.86 | 45.22 | 45.22 | +0.28 (+0.62%) | 567,100 |
| 8 Sep 2022 | USD | 45.03 | 45.26 | 44.45 | 44.94 | 44.94 | -0.43 (-0.95%) | 630,900 |
| 7 Sep 2022 | USD | 44.73 | 45.53 | 44.69 | 45.37 | 45.37 | +0.69 (+1.54%) | 585,500 |
| 6 Sep 2022 | USD | 44.59 | 44.91 | 44.37 | 44.68 | 44.68 | +0.08 (+0.18%) | 694,500 |
| 2 Sep 2022 | USD | 45.21 | 45.34 | 44.49 | 44.6 | 44.6 | -0.28 (-0.62%) | 748,100 |
| 1 Sep 2022 | USD | 44.55 | 44.91 | 44.33 | 44.88 | 44.88 | -0.02 (-0.04%) | 755,000 |
| 31 Aug 2022 | USD | 45.58 | 45.87 | 44.8 | 44.9 | 44.9 | -0.56 (-1.23%) | 1,100,800 |
| 30 Aug 2022 | USD | 46.04 | 46.1 | 45.4 | 45.46 | 45.46 | -0.44 (-0.96%) | 723,200 |
| 29 Aug 2022 | USD | 45.6 | 46.34 | 45.33 | 45.9 | 45.9 | +0.22 (+0.48%) | 857,200 |
| 26 Aug 2022 | USD | 46.41 | 46.58 | 45.67 | 45.68 | 45.68 | -0.79 (-1.70%) | 612,900 |
| 25 Aug 2022 | USD | 46.24 | 46.49 | 46.06 | 46.47 | 46.47 | +0.43 (+0.93%) | 521,600 |
| 24 Aug 2022 | USD | 46.13 | 46.26 | 45.85 | 46.04 | 46.04 | +0.23 (+0.50%) | 521,600 |
| 23 Aug 2022 | USD | 46.5 | 46.52 | 45.68 | 45.81 | 45.81 | -0.72 (-1.55%) | 476,300 |
| 22 Aug 2022 | USD | 46.67 | 46.94 | 46.37 | 46.53 | 46.53 | -0.41 (-0.87%) | 850,400 |
| 19 Aug 2022 | USD | 47.17 | 47.23 | 46.81 | 46.94 | 46.94 | -0.34 (-0.72%) | 792,400 |
| 18 Aug 2022 | USD | 47.51 | 47.58 | 47.01 | 47.28 | 47.28 | -0.21 (-0.44%) | 706,100 |
| 17 Aug 2022 | USD | 47.54 | 47.73 | 47.1 | 47.49 | 47.49 | -0.25 (-0.52%) | 838,800 |
| 16 Aug 2022 | USD | 47.8 | 48.29 | 47.56 | 47.74 | 47.74 | -0.37 (-0.77%) | 1,954,900 |
| 15 Aug 2022 | USD | 48.08 | 48.42 | 48 | 48.11 | 48.11 | -0.01 (-0.02%) | 968,100 |
| 12 Aug 2022 | USD | 48.11 | 48.25 | 47.83 | 48.12 | 48.12 | +0.3 (+0.63%) | 895,200 |
| 11 Aug 2022 | USD | 48 | 48.32 | 47.7 | 47.82 | 47.82 | -0.18 (-0.38%) | 753,200 |
| 10 Aug 2022 | USD | 47.81 | 48.01 | 47.4 | 48 | 48 | +0.71 (+1.50%) | 1,433,600 |
| 9 Aug 2022 | USD | 46.64 | 47.31 | 46.48 | 47.29 | 47.29 | +0.72 (+1.55%) | 1,259,000 |
| 8 Aug 2022 | USD | 46.35 | 46.9 | 46.33 | 46.57 | 46.57 | +0.47 (+1.02%) | 666,100 |
| 5 Aug 2022 | USD | 46.18 | 46.32 | 45.69 | 46.1 | 46.1 | -0.33 (-0.71%) | 669,700 |
