| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 40.89 | 42.39 | 40.89 | 42 | 42 | +0.65 (+1.57%) | 1,148,400 |
| 21 Jun 2022 | USD | 41.29 | 42.12 | 41.28 | 41.35 | 41.35 | +0.2 (+0.49%) | 820,800 |
| 17 Jun 2022 | USD | 40.71 | 41.41 | 40.62 | 41.15 | 41.15 | +0.82 (+2.03%) | 1,650,300 |
| 16 Jun 2022 | USD | 40 | 40.67 | 39.98 | 40.33 | 40.33 | -0.65 (-1.59%) | 962,100 |
| 15 Jun 2022 | USD | 39.91 | 41.57 | 39.72 | 40.98 | 40.98 | +1.35 (+3.41%) | 942,000 |
| 14 Jun 2022 | USD | 40.23 | 40.46 | 39.12 | 39.63 | 39.63 | -0.49 (-1.22%) | 1,690,400 |
| 13 Jun 2022 | USD | 41.46 | 41.61 | 40.06 | 40.12 | 40.12 | -2.2 (-5.20%) | 1,213,300 |
| 10 Jun 2022 | USD | 42 | 42.6 | 41.75 | 42.32 | 42.32 | +0.02 (+0.05%) | 989,900 |
| 9 Jun 2022 | USD | 42.99 | 43.31 | 42.28 | 42.3 | 42.3 | -0.84 (-1.95%) | 686,100 |
| 8 Jun 2022 | USD | 43.76 | 43.84 | 43.08 | 43.14 | 43.14 | -1.04 (-2.35%) | 858,000 |
| 7 Jun 2022 | USD | 43.16 | 44.2 | 43.07 | 44.18 | 44.18 | +0.88 (+2.03%) | 881,900 |
| 6 Jun 2022 | USD | 43.61 | 43.82 | 43.14 | 43.3 | 43.3 | 0.0 (0.0%) | 846,900 |
| 3 Jun 2022 | USD | 43.98 | 43.98 | 43.19 | 43.3 | 43.3 | -0.71 (-1.61%) | 524,100 |
| 2 Jun 2022 | USD | 43.83 | 44.09 | 43.11 | 44.01 | 44.01 | +0.15 (+0.34%) | 738,000 |
| 1 Jun 2022 | USD | 44.5 | 44.5 | 43.31 | 43.86 | 43.86 | -0.44 (-0.99%) | 914,400 |
| 31 May 2022 | USD | 43.94 | 44.44 | 43.63 | 44.3 | 44.3 | +0.09 (+0.20%) | 1,415,900 |
| 27 May 2022 | USD | 43.93 | 44.3 | 43.54 | 44.21 | 44.21 | +0.74 (+1.70%) | 1,278,600 |
| 26 May 2022 | USD | 43.98 | 43.99 | 43.36 | 43.47 | 43.47 | -0.1 (-0.23%) | 792,100 |
| 25 May 2022 | USD | 42.81 | 43.72 | 42.71 | 43.57 | 43.57 | +0.61 (+1.42%) | 773,500 |
| 24 May 2022 | USD | 42.63 | 43.04 | 41.8 | 42.96 | 42.96 | +0.24 (+0.56%) | 928,100 |
| 23 May 2022 | USD | 43.7 | 43.82 | 42.57 | 42.72 | 42.72 | -0.57 (-1.32%) | 859,700 |
| 20 May 2022 | USD | 43.37 | 43.42 | 42.56 | 43.29 | 43.29 | +0.35 (+0.82%) | 746,300 |
| 19 May 2022 | USD | 43.12 | 43.81 | 42.84 | 42.94 | 42.94 | -0.47 (-1.08%) | 1,274,700 |
| 18 May 2022 | USD | 44.42 | 44.73 | 43.27 | 43.41 | 43.41 | -1.2 (-2.69%) | 1,109,100 |
| 17 May 2022 | USD | 44.15 | 44.65 | 43.75 | 44.61 | 44.61 | +0.85 (+1.94%) | 897,100 |
| 16 May 2022 | USD | 43.62 | 44.01 | 43.43 | 43.76 | 43.76 | +0.28 (+0.64%) | 813,500 |
| 13 May 2022 | USD | 42.96 | 43.53 | 42.69 | 43.48 | 43.48 | +0.76 (+1.78%) | 1,089,700 |
| 12 May 2022 | USD | 41.71 | 42.72 | 41.61 | 42.72 | 42.72 | +1.01 (+2.42%) | 972,300 |
| 11 May 2022 | USD | 41.95 | 42.61 | 41.38 | 41.71 | 41.71 | -0.07 (-0.17%) | 808,400 |
| 10 May 2022 | USD | 42.68 | 42.87 | 41.27 | 41.78 | 41.78 | -0.57 (-1.35%) | 885,200 |
