| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 43.05 | 43.5 | 42.06 | 42.3 | 42.3 | -1.1 (-2.53%) | 1,112,000 |
| 9 Feb 2022 | USD | 43.85 | 43.85 | 43 | 43.4 | 43.4 | +0.5 (+1.17%) | 1,264,500 |
| 8 Feb 2022 | USD | 42.9 | 43.09 | 42.6 | 42.9 | 42.9 | 0.0 (0.0%) | 1,035,100 |
| 7 Feb 2022 | USD | 43.09 | 43.23 | 42.69 | 42.9 | 42.9 | -0.17 (-0.39%) | 1,233,100 |
| 4 Feb 2022 | USD | 43.3 | 43.48 | 42.57 | 43.07 | 43.07 | -0.6 (-1.37%) | 1,215,700 |
| 3 Feb 2022 | USD | 44.1 | 44.12 | 43.46 | 43.67 | 43.67 | -0.56 (-1.27%) | 925,300 |
| 2 Feb 2022 | USD | 43.97 | 44.36 | 43.87 | 44.23 | 44.23 | +0.35 (+0.80%) | 747,400 |
| 1 Feb 2022 | USD | 44.49 | 44.49 | 43.82 | 43.88 | 43.88 | -0.5 (-1.13%) | 1,235,837 |
| 31 Jan 2022 | USD | 43.46 | 44.4 | 43.2301 | 44.38 | 44.38 | +0.98 (+2.26%) | 2,189,764 |
| 28 Jan 2022 | USD | 42.26 | 43.41 | 41.97 | 43.4 | 43.4 | +0.49 (+1.14%) | 1,252,100 |
| 27 Jan 2022 | USD | 43.39 | 44.06 | 42.56 | 42.91 | 42.91 | -0.47 (-1.08%) | 1,008,100 |
| 26 Jan 2022 | USD | 44.01 | 44.78 | 43.01 | 43.38 | 43.38 | -0.29 (-0.66%) | 900,600 |
| 25 Jan 2022 | USD | 43.2 | 43.9372 | 42.69 | 43.67 | 43.67 | -0.13 (-0.30%) | 1,123,701 |
| 24 Jan 2022 | USD | 43.1 | 43.895 | 41.86 | 43.8 | 43.8 | +0.19 (+0.44%) | 1,592,347 |
| 21 Jan 2022 | USD | 43.58 | 43.93 | 43.38 | 43.61 | 43.61 | +0.08 (+0.18%) | 1,563,500 |
| 20 Jan 2022 | USD | 44.5 | 45.23 | 43.5 | 43.53 | 43.53 | -1.61 (-3.57%) | 1,442,000 |
| 19 Jan 2022 | USD | 46.26 | 46.26 | 45.13 | 45.14 | 45.14 | -0.94 (-2.04%) | 625,000 |
| 18 Jan 2022 | USD | 46.46 | 46.54 | 45.89 | 46.08 | 46.08 | -0.76 (-1.62%) | 639,800 |
| 14 Jan 2022 | USD | 47.09 | 47.09 | 46.41 | 46.84 | 46.84 | -0.49 (-1.04%) | 864,600 |
| 13 Jan 2022 | USD | 47.05 | 47.77 | 47.05 | 47.33 | 47.33 | +0.38 (+0.81%) | 751,300 |
| 12 Jan 2022 | USD | 47.04 | 47.22 | 46.77 | 46.95 | 46.95 | -0.1 (-0.21%) | 958,700 |
| 11 Jan 2022 | USD | 47.57 | 47.66 | 46.63 | 47.05 | 47.05 | -0.46 (-0.97%) | 893,000 |
| 10 Jan 2022 | USD | 47.02 | 47.6 | 46.64 | 47.51 | 47.51 | -0.42 (-0.88%) | 1,602,800 |
| 7 Jan 2022 | USD | 48 | 48.17 | 47.74 | 47.93 | 47.93 | -0.22 (-0.46%) | 735,100 |
| 6 Jan 2022 | USD | 47.85 | 48.34 | 47.54 | 48.15 | 48.15 | +0.57 (+1.20%) | 1,160,300 |
| 5 Jan 2022 | USD | 48.58 | 48.9 | 47.46 | 47.58 | 47.58 | -0.82 (-1.69%) | 1,178,000 |
| 4 Jan 2022 | USD | 48.1 | 48.61 | 47.94 | 48.4 | 48.4 | +0.46 (+0.96%) | 852,200 |
| 3 Jan 2022 | USD | 48.1 | 48.24 | 47.27 | 47.94 | 47.94 | -0.13 (-0.27%) | 947,300 |
| 31 Dec 2021 | USD | 48.12 | 48.53 | 47.97 | 48.07 | 48.07 | +0.01 (+0.02%) | 770,000 |
| 30 Dec 2021 | USD | 47.94 | 48.27 | 47.79 | 48.06 | 48.06 | +0.27 (+0.56%) | 477,300 |
