| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 46.3 | 46.36 | 45.76 | 46.05 | 46.05 | -0.06 (-0.13%) | 981,200 |
| 12 Nov 2021 | USD | 46.55 | 46.69 | 46.01 | 46.11 | 46.11 | -0.38 (-0.82%) | 693,300 |
| 11 Nov 2021 | USD | 45.87 | 46.53 | 45.7 | 46.49 | 46.49 | +0.62 (+1.35%) | 661,200 |
| 10 Nov 2021 | USD | 45.73 | 46.24 | 45.73 | 45.87 | 45.87 | +0.01 (+0.02%) | 633,400 |
| 9 Nov 2021 | USD | 46.11 | 46.25 | 45.7 | 45.86 | 45.86 | -0.21 (-0.46%) | 659,500 |
| 8 Nov 2021 | USD | 46.97 | 46.97 | 45.8 | 46.07 | 46.07 | -0.74 (-1.58%) | 652,500 |
| 5 Nov 2021 | USD | 46.93 | 47.34 | 46.68 | 46.81 | 46.81 | +0.63 (+1.36%) | 802,300 |
| 4 Nov 2021 | USD | 46.56 | 46.98 | 46.02 | 46.18 | 46.18 | -0.27 (-0.58%) | 1,394,200 |
| 3 Nov 2021 | USD | 46.23 | 46.88 | 46.21 | 46.45 | 46.45 | +0.38 (+0.82%) | 1,237,700 |
| 2 Nov 2021 | USD | 46.37 | 46.58 | 45.61 | 46.07 | 46.07 | +0.37 (+0.81%) | 1,473,800 |
| 1 Nov 2021 | USD | 45.28 | 45.75 | 44.26 | 45.7 | 45.7 | +0.34 (+0.75%) | 1,521,000 |
| 29 Oct 2021 | USD | 46.03 | 46.35 | 45.33 | 45.36 | 45.36 | -0.79 (-1.71%) | 2,960,600 |
| 28 Oct 2021 | USD | 46.02 | 46.25 | 45.64 | 46.15 | 46.15 | -0.37 (-0.80%) | 1,153,900 |
| 27 Oct 2021 | USD | 47.23 | 47.23 | 46.52 | 46.52 | 46.52 | -0.5 (-1.06%) | 902,600 |
| 26 Oct 2021 | USD | 46.5 | 47.28 | 46.45 | 47.02 | 47.02 | +0.68 (+1.47%) | 1,227,800 |
| 25 Oct 2021 | USD | 46.21 | 46.47 | 45.86 | 46.34 | 46.34 | +0.19 (+0.41%) | 975,100 |
| 22 Oct 2021 | USD | 46.27 | 46.42 | 45.9373 | 46.15 | 46.15 | +0.03 (+0.07%) | 660,405 |
| 21 Oct 2021 | USD | 46.45 | 46.52 | 45.851 | 46.12 | 46.12 | -0.28 (-0.60%) | 675,607 |
| 20 Oct 2021 | USD | 45.61 | 46.41 | 45.55 | 46.4 | 46.4 | +0.79 (+1.73%) | 577,161 |
| 19 Oct 2021 | USD | 46.26 | 46.3 | 45.54 | 45.61 | 45.61 | -0.58 (-1.26%) | 567,650 |
| 18 Oct 2021 | USD | 45.79 | 46.37 | 45.66 | 46.19 | 46.19 | +0.22 (+0.48%) | 589,077 |
| 15 Oct 2021 | USD | 46.11 | 46.53 | 45.815 | 45.97 | 45.97 | +0.06 (+0.13%) | 838,439 |
| 14 Oct 2021 | USD | 46.03 | 46.14 | 45.49 | 45.91 | 45.91 | +0.08 (+0.17%) | 609,947 |
| 13 Oct 2021 | USD | 45.1 | 45.835 | 45.1 | 45.83 | 45.83 | +0.47 (+1.04%) | 877,198 |
| 12 Oct 2021 | USD | 44.95 | 45.67 | 44.86 | 45.36 | 45.36 | +0.5 (+1.11%) | 830,469 |
| 11 Oct 2021 | USD | 44.35 | 44.94 | 44.21 | 44.86 | 44.86 | +0.65 (+1.47%) | 736,068 |
| 8 Oct 2021 | USD | 44.63 | 44.96 | 44.2 | 44.21 | 44.21 | -0.39 (-0.87%) | 639,443 |
| 7 Oct 2021 | USD | 45.07 | 45.37 | 44.49 | 44.6 | 44.6 | -0.28 (-0.62%) | 687,258 |
| 6 Oct 2021 | USD | 44.22 | 44.88 | 43.64 | 44.88 | 44.88 | +0.49 (+1.10%) | 1,088,324 |
| 5 Oct 2021 | USD | 44.6 | 44.69 | 44.27 | 44.39 | 44.39 | -0.21 (-0.47%) | 1,197,595 |
