| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 44.53 | 44.82 | 44.42 | 44.6 | 44.6 | +0.13 (+0.29%) | 887,248 |
| 1 Oct 2021 | USD | 43.47 | 44.88 | 43.469 | 44.47 | 44.47 | +1.28 (+2.96%) | 1,027,367 |
| 30 Sep 2021 | USD | 44.08 | 44.09 | 43.19 | 43.19 | 43.19 | -0.76 (-1.73%) | 1,143,035 |
| 29 Sep 2021 | USD | 43.73 | 44.29 | 43.62 | 43.95 | 43.95 | +0.17 (+0.39%) | 1,060,293 |
| 28 Sep 2021 | USD | 43.4 | 44.0137 | 43.06 | 43.78 | 43.78 | +0.13 (+0.30%) | 929,067 |
| 27 Sep 2021 | USD | 44.34 | 44.89 | 43.59 | 43.65 | 43.65 | -0.51 (-1.15%) | 878,870 |
| 24 Sep 2021 | USD | 44.54 | 44.71 | 43.89 | 44.16 | 44.16 | -0.59 (-1.32%) | 1,035,372 |
| 23 Sep 2021 | USD | 45.28 | 45.57 | 44.595 | 44.75 | 44.75 | -0.47 (-1.04%) | 1,031,383 |
| 22 Sep 2021 | USD | 44.88 | 45.4885 | 44.74 | 45.22 | 45.22 | +0.56 (+1.25%) | 717,256 |
| 21 Sep 2021 | USD | 45.25 | 45.3776 | 44.64 | 44.66 | 44.66 | -0.25 (-0.56%) | 514,444 |
| 20 Sep 2021 | USD | 44.2 | 44.96 | 44.07 | 44.91 | 44.91 | +0.21 (+0.47%) | 926,238 |
| 17 Sep 2021 | USD | 45.52 | 45.7201 | 44.69 | 44.7 | 44.7 | -0.58 (-1.28%) | 2,706,996 |
| 16 Sep 2021 | USD | 45.3 | 45.88 | 45.23 | 45.28 | 45.28 | -0.18 (-0.40%) | 1,007,826 |
| 15 Sep 2021 | USD | 45.74 | 45.765 | 45.315 | 45.46 | 45.46 | -0.19 (-0.42%) | 816,456 |
| 14 Sep 2021 | USD | 46.28 | 46.3659 | 45.42 | 45.65 | 45.65 | -0.4 (-0.87%) | 724,656 |
| 13 Sep 2021 | USD | 45.83 | 46.27 | 45.6 | 46.05 | 46.05 | +0.8 (+1.77%) | 1,054,879 |
| 10 Sep 2021 | USD | 46.56 | 46.71 | 45.23 | 45.25 | 45.25 | -1.12 (-2.42%) | 1,527,571 |
| 9 Sep 2021 | USD | 46.97 | 46.97 | 46.37 | 46.37 | 46.37 | -0.83 (-1.76%) | 1,064,672 |
| 8 Sep 2021 | USD | 46.2 | 47.29 | 46.2 | 47.2 | 47.2 | +0.77 (+1.66%) | 963,908 |
| 7 Sep 2021 | USD | 47.6 | 47.6 | 46.34 | 46.43 | 46.43 | -1.04 (-2.19%) | 1,047,925 |
| 3 Sep 2021 | USD | 47.61 | 47.61 | 46.85 | 47.47 | 47.47 | -0.16 (-0.34%) | 722,397 |
| 2 Sep 2021 | USD | 47.49 | 47.64 | 47 | 47.63 | 47.63 | +0.06 (+0.13%) | 930,647 |
| 1 Sep 2021 | USD | 47.75 | 47.965 | 47.27 | 47.57 | 47.57 | -0.04 (-0.08%) | 1,002,306 |
| 31 Aug 2021 | USD | 47.2 | 47.7618 | 47.13 | 47.61 | 47.61 | +0.31 (+0.66%) | 806,742 |
| 30 Aug 2021 | USD | 47.03 | 47.3 | 46.69 | 47.3 | 47.3 | +0.18 (+0.38%) | 862,474 |
| 27 Aug 2021 | USD | 46.9 | 47.51 | 46.9 | 47.12 | 47.12 | +0.47 (+1.01%) | 642,426 |
| 26 Aug 2021 | USD | 46.98 | 47.12 | 46.29 | 46.65 | 46.65 | -0.31 (-0.66%) | 691,046 |
| 25 Aug 2021 | USD | 46.15 | 47.22 | 45.95 | 46.96 | 46.96 | +0.76 (+1.65%) | 1,249,353 |
| 24 Aug 2021 | USD | 46.87 | 46.97 | 46.02 | 46.2 | 46.2 | -0.31 (-0.67%) | 700,146 |
| 23 Aug 2021 | USD | 47.08 | 47.22 | 46.47 | 46.51 | 46.51 | -0.42 (-0.89%) | 668,268 |
