| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 46.64 | 47.17 | 46.29 | 46.93 | 46.93 | +0.16 (+0.34%) | 480,566 |
| 19 Aug 2021 | USD | 46.74 | 47.14 | 46.3 | 46.77 | 46.77 | -0.15 (-0.32%) | 528,073 |
| 18 Aug 2021 | USD | 47.17 | 47.41 | 46.85 | 46.92 | 46.92 | -0.18 (-0.38%) | 593,268 |
| 17 Aug 2021 | USD | 47.37 | 47.6 | 46.69 | 47.1 | 47.1 | -0.56 (-1.17%) | 943,779 |
| 16 Aug 2021 | USD | 47.77 | 48.28 | 47.6 | 47.66 | 47.66 | -0.3 (-0.63%) | 393,583 |
| 13 Aug 2021 | USD | 47.62 | 48 | 47.49 | 47.96 | 47.96 | +0.44 (+0.93%) | 437,680 |
| 12 Aug 2021 | USD | 47.71 | 47.74 | 47.105 | 47.52 | 47.52 | +0.03 (+0.06%) | 499,584 |
| 11 Aug 2021 | USD | 47.38 | 47.66 | 47.07 | 47.49 | 47.49 | +0.3 (+0.64%) | 544,245 |
| 10 Aug 2021 | USD | 48.3 | 48.5 | 47.16 | 47.19 | 47.19 | -0.93 (-1.93%) | 604,032 |
| 9 Aug 2021 | USD | 48.25 | 48.3249 | 47.9 | 48.12 | 48.12 | -0.3 (-0.62%) | 396,392 |
| 6 Aug 2021 | USD | 48.89 | 49.1 | 48.36 | 48.42 | 48.42 | -0.36 (-0.74%) | 526,268 |
| 5 Aug 2021 | USD | 48.09 | 48.8 | 48.09 | 48.78 | 48.78 | +0.99 (+2.07%) | 532,205 |
| 4 Aug 2021 | USD | 48.52 | 48.68 | 47.665 | 47.79 | 47.79 | -0.69 (-1.42%) | 621,654 |
| 3 Aug 2021 | USD | 48.71 | 48.86 | 47.64 | 48.48 | 48.48 | -0.23 (-0.47%) | 1,231,026 |
| 2 Aug 2021 | USD | 49.32 | 49.935 | 48.7 | 48.71 | 48.71 | -0.16 (-0.33%) | 831,408 |
| 30 Jul 2021 | USD | 48.62 | 49.43 | 48.6 | 48.87 | 48.87 | +0.27 (+0.56%) | 1,885,755 |
| 29 Jul 2021 | USD | 48.8 | 49.31 | 48.48 | 48.6 | 48.6 | -0.59 (-1.20%) | 733,207 |
| 28 Jul 2021 | USD | 49.73 | 49.9 | 49.09 | 49.19 | 49.19 | -0.56 (-1.13%) | 781,447 |
| 27 Jul 2021 | USD | 49.3 | 49.99 | 48.98 | 49.75 | 49.75 | +0.44 (+0.89%) | 647,729 |
| 26 Jul 2021 | USD | 49.46 | 49.87 | 49.12 | 49.31 | 49.31 | -0.23 (-0.46%) | 744,976 |
| 23 Jul 2021 | USD | 48.95 | 49.64 | 48.88 | 49.54 | 49.54 | +0.75 (+1.54%) | 546,103 |
| 22 Jul 2021 | USD | 49 | 49.11 | 48.43 | 48.79 | 48.79 | -0.36 (-0.73%) | 691,356 |
| 21 Jul 2021 | USD | 49.18 | 49.71 | 49.12 | 49.15 | 49.15 | +0.1 (+0.20%) | 685,110 |
| 20 Jul 2021 | USD | 47.73 | 49.39 | 47.56 | 49.05 | 49.05 | +1.69 (+3.57%) | 943,830 |
| 19 Jul 2021 | USD | 47.67 | 47.84 | 46.78 | 47.36 | 47.36 | -1.08 (-2.23%) | 1,093,563 |
| 16 Jul 2021 | USD | 48.79 | 48.93 | 48.37 | 48.44 | 48.44 | -0.07 (-0.14%) | 722,046 |
| 15 Jul 2021 | USD | 47.88 | 48.57 | 47.83 | 48.51 | 48.51 | +0.58 (+1.21%) | 963,381 |
| 14 Jul 2021 | USD | 47.33 | 48.16 | 47.1 | 47.93 | 47.93 | +0.5 (+1.05%) | 522,443 |
| 13 Jul 2021 | USD | 47.99 | 48.12 | 47.245 | 47.43 | 47.43 | -0.82 (-1.70%) | 641,379 |
| 12 Jul 2021 | USD | 47.52 | 48.44 | 47.48 | 48.25 | 48.25 | +0.58 (+1.22%) | 882,622 |
