Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 1992 | USD | 9.625 | 10 | 9.625 | 10 | 10 | +0.75 (+8.11%) | 300 |
20 Feb 1992 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 4,800 |
19 Feb 1992 | USD | 10 | 10 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,100 |
18 Feb 1992 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
17 Feb 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 9.75 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,300 |
13 Feb 1992 | USD | 9.5 | 9.625 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 18,400 |
12 Feb 1992 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
11 Feb 1992 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 900 |
10 Feb 1992 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.75 (+8.11%) | 2,000 |
7 Feb 1992 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Feb 1992 | USD | 10 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,700 |
5 Feb 1992 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +0.125 (+1.27%) | 2,600 |
4 Feb 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
3 Feb 1992 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 600 |
31 Jan 1992 | USD | 9.25 | 10 | 9.25 | 9.75 | 9.75 | +0.375 (+4%) | 3,100 |
30 Jan 1992 | USD | 10 | 10 | 9.25 | 9.375 | 9.375 | -0.625 (-6.25%) | 3,600 |
29 Jan 1992 | USD | 9.375 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 15,800 |
28 Jan 1992 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 5,500 |
27 Jan 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
24 Jan 1992 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 1,500 |
23 Jan 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,200 |
22 Jan 1992 | USD | 9 | 9.75 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 1,100 |
21 Jan 1992 | USD | 9 | 9.75 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 38,200 |
20 Jan 1992 | USD | 9 | 9.75 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 10,900 |
17 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 300 |
14 Jan 1992 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
13 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |