| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 9 Jan 1992 | USD | 9.75 | 9.75 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
| 8 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 7 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 400 |
| 6 Jan 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 300 |
| 3 Jan 1992 | USD | 9 | 9 | 9 | 9 | 9 | -0.75 (-7.69%) | 100 |
| 2 Jan 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 1 Jan 1992 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.75 (+8.33%) | 300 |
| 30 Dec 1991 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 100 |
| 27 Dec 1991 | USD | 9 | 9.5 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 10,200 |
| 26 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,400 |
| 23 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 700 |
| 20 Dec 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 500 |
| 19 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 18 Dec 1991 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | +0.75 (+8.57%) | 2,600 |
| 17 Dec 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 2,000 |
| 16 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 100 |
| 13 Dec 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Dec 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 400 |
| 11 Dec 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,600 |
| 10 Dec 1991 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
| 9 Dec 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 6 Dec 1991 | USD | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 5,100 |
| 5 Dec 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.375 (+4.11%) | 200 |
| 4 Dec 1991 | USD | 8.75 | 9.125 | 8.75 | 9.125 | 9.125 | +0.375 (+4.29%) | 5,000 |
| 3 Dec 1991 | USD | 9.125 | 9.125 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,200 |
| 2 Dec 1991 | USD | 8.75 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 1,900 |
