Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
28 Nov 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
26 Nov 1991 | USD | 9.125 | 9.5 | 8.75 | 9.5 | 9.5 | +0.25 (+2.70%) | 5,700 |
25 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 2,100 |
22 Nov 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
21 Nov 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
20 Nov 1991 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,400 |
19 Nov 1991 | USD | 9.25 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 2,000 |
18 Nov 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,400 |
15 Nov 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 500 |
14 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
13 Nov 1991 | USD | 8.75 | 9 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 600 |
12 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 100 |
11 Nov 1991 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 2,300 |
8 Nov 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 200 |
7 Nov 1991 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 3,800 |
6 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 800 |
5 Nov 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 4,100 |
4 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100 |
1 Nov 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 400 |
31 Oct 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,200 |
30 Oct 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 500 |
29 Oct 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
28 Oct 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.125 (+1.37%) | 3,400 |
25 Oct 1991 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
24 Oct 1991 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 9.125 | +0.375 (+4.29%) | 3,800 |
23 Oct 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 400 |
22 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 300 |
21 Oct 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |