| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 500 |
| 17 Oct 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 1,900 |
| 16 Oct 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
| 15 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
| 14 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
| 11 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 10 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,100 |
| 9 Oct 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,800 |
| 8 Oct 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 500 |
| 7 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 800 |
| 4 Oct 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 300 |
| 3 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 2 Oct 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,200 |
| 1 Oct 1991 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 32,400 |
| 30 Sep 1991 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,500 |
| 27 Sep 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 4,100 |
| 26 Sep 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 25 Sep 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,000 |
| 24 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 1,000 |
| 23 Sep 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,100 |
| 20 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,400 |
| 19 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
| 18 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 16 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 13 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 400 |
| 12 Sep 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 11 Sep 1991 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
| 10 Sep 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Sep 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
