| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 800 |
| 4 Sep 1991 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 4,000 |
| 3 Sep 1991 | USD | 9 | 9.5 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 2,900 |
| 2 Sep 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 29 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
| 28 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,000 |
| 27 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
| 26 Aug 1991 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
| 23 Aug 1991 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
| 22 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 600 |
| 21 Aug 1991 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | +0.5 (+5.56%) | 700 |
| 20 Aug 1991 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.25 (+2.86%) | 700 |
| 19 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 16 Aug 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 1,200 |
| 15 Aug 1991 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | 0.0 (0.0%) | 8,200 |
| 14 Aug 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 600 |
| 13 Aug 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 12,500 |
| 12 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 9 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 8 Aug 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
| 7 Aug 1991 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 3,100 |
| 6 Aug 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 800 |
| 5 Aug 1991 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,100 |
| 2 Aug 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,100 |
| 1 Aug 1991 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 200 |
| 31 Jul 1991 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
| 30 Jul 1991 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 1,500 |
| 29 Jul 1991 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 2,000 |
| 26 Jul 1991 | USD | 9 | 9.5 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 3,100 |
