Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1991 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | -0.25 (-2.56%) | 6,200 |
24 Jul 1991 | USD | 9.75 | 9.75 | 9 | 9.75 | 9.75 | +0.375 (+4%) | 10,300 |
23 Jul 1991 | USD | 9.375 | 9.5 | 8.625 | 9.375 | 9.375 | +0.125 (+1.35%) | 2,200 |
22 Jul 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,200 |
19 Jul 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,200 |
18 Jul 1991 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,100 |
17 Jul 1991 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 2,300 |
16 Jul 1991 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,000 |
15 Jul 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 1,500 |
12 Jul 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 900 |
11 Jul 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jul 1991 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 3,200 |
9 Jul 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 100 |
8 Jul 1991 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
5 Jul 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.375 (+4.23%) | 100 |
4 Jul 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
2 Jul 1991 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 12,000 |
1 Jul 1991 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,700 |
28 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
27 Jun 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Jun 1991 | USD | 9 | 9 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 3,400 |
25 Jun 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Jun 1991 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 2,100 |
21 Jun 1991 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
20 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 500 |
19 Jun 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 400 |
18 Jun 1991 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 500 |
17 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
14 Jun 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |