| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 12 Jun 1991 | USD | 8.5 | 9.125 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 800 |
| 11 Jun 1991 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |
| 10 Jun 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 600 |
| 7 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,000 |
| 5 Jun 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 300 |
| 4 Jun 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 2,500 |
| 3 Jun 1991 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 19,900 |
| 31 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
| 30 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,000 |
| 29 May 1991 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,000 |
| 28 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 27 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 400 |
| 23 May 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 22 May 1991 | USD | 8.5 | 8.875 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,500 |
| 21 May 1991 | USD | 8.625 | 8.875 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 3,300 |
| 20 May 1991 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,200 |
| 17 May 1991 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 400 |
| 16 May 1991 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 100 |
| 15 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 600 |
| 14 May 1991 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 1,700 |
| 13 May 1991 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 300 |
| 10 May 1991 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 100 |
| 9 May 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 500 |
| 8 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 7 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 400 |
| 6 May 1991 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 100 |
| 3 May 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 100 |
