| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 46.28 | 46.63 | 45.96 | 46.23 | 46.23 | +0.13 (+0.28%) | 712,063 |
| 25 May 2021 | USD | 45.69 | 46.24 | 45.37 | 46.1 | 46.1 | +0.42 (+0.92%) | 862,566 |
| 24 May 2021 | USD | 45.15 | 45.88 | 44.95 | 45.68 | 45.68 | +0.76 (+1.69%) | 589,162 |
| 21 May 2021 | USD | 45.35 | 45.55 | 44.9 | 44.92 | 44.92 | -0.32 (-0.71%) | 647,627 |
| 20 May 2021 | USD | 44.45 | 45.32 | 44.32 | 45.24 | 45.24 | +0.66 (+1.48%) | 1,010,717 |
| 19 May 2021 | USD | 44.54 | 44.78 | 43.86 | 44.58 | 44.58 | -0.42 (-0.93%) | 963,004 |
| 18 May 2021 | USD | 44.96 | 45.3 | 44.55 | 45 | 45 | -0.05 (-0.11%) | 1,088,093 |
| 17 May 2021 | USD | 45.08 | 45.24 | 44.7 | 45.05 | 45.05 | -0.08 (-0.18%) | 1,427,445 |
| 14 May 2021 | USD | 45.07 | 45.35 | 44.87 | 45.13 | 45.13 | +0.26 (+0.58%) | 1,228,974 |
| 13 May 2021 | USD | 44.69 | 45.23 | 44.6 | 44.87 | 44.87 | +0.16 (+0.36%) | 2,019,983 |
| 12 May 2021 | USD | 46.17 | 46.485 | 44.52 | 44.71 | 44.71 | -1.65 (-3.56%) | 1,065,101 |
| 11 May 2021 | USD | 46.77 | 46.77 | 45.85 | 46.36 | 46.36 | -0.9 (-1.90%) | 1,149,266 |
| 10 May 2021 | USD | 49 | 49 | 47.24 | 47.26 | 47.26 | -1.28 (-2.64%) | 974,414 |
| 7 May 2021 | USD | 47.47 | 48.7 | 47.26 | 48.54 | 48.54 | +0.94 (+1.97%) | 1,270,783 |
| 6 May 2021 | USD | 47.2 | 47.69 | 46.83 | 47.6 | 47.6 | +0.59 (+1.26%) | 1,201,530 |
| 5 May 2021 | USD | 47.9 | 47.9429 | 46.57 | 47.01 | 47.01 | -1.15 (-2.39%) | 1,448,590 |
| 4 May 2021 | USD | 47.55 | 48.8 | 47.5 | 48.16 | 48.16 | +1.15 (+2.45%) | 1,516,084 |
| 3 May 2021 | USD | 46.63 | 47.24 | 46.169 | 47.01 | 47.01 | +0.59 (+1.27%) | 1,481,690 |
| 30 Apr 2021 | USD | 46.6 | 46.6 | 45.97 | 46.42 | 46.42 | -0.17 (-0.36%) | 2,191,801 |
| 29 Apr 2021 | USD | 46.31 | 47.6798 | 46.31 | 46.59 | 46.59 | -0.09 (-0.19%) | 1,324,292 |
| 28 Apr 2021 | USD | 47.19 | 47.42 | 46.55 | 46.68 | 46.68 | -0.41 (-0.87%) | 973,825 |
| 27 Apr 2021 | USD | 47.21 | 47.54 | 46.92 | 47.09 | 47.09 | 0.0 (0.0%) | 771,495 |
| 26 Apr 2021 | USD | 47.65 | 47.69 | 47.05 | 47.09 | 47.09 | -0.1 (-0.21%) | 923,938 |
| 23 Apr 2021 | USD | 47.42 | 47.51 | 47.09 | 47.19 | 47.19 | -0.07 (-0.15%) | 523,349 |
| 22 Apr 2021 | USD | 47.03 | 47.69 | 46.9501 | 47.26 | 47.26 | +0.13 (+0.28%) | 439,870 |
| 21 Apr 2021 | USD | 46.7 | 47.33 | 46.25 | 47.13 | 47.13 | +0.45 (+0.96%) | 848,565 |
| 20 Apr 2021 | USD | 46.06 | 47 | 46.06 | 46.68 | 46.68 | +0.68 (+1.48%) | 1,020,163 |
| 19 Apr 2021 | USD | 45.94 | 46.05 | 45.57 | 46 | 46 | +0.26 (+0.57%) | 684,394 |
| 16 Apr 2021 | USD | 46.2 | 46.4 | 45.73 | 45.74 | 45.74 | -0.27 (-0.59%) | 851,078 |
| 15 Apr 2021 | USD | 45.7 | 46.33 | 45.4 | 46.01 | 46.01 | +1.29 (+2.88%) | 1,319,656 |
