Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1991 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 900 |
1 May 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 Apr 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
29 Apr 1991 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 1,200 |
26 Apr 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,500 |
25 Apr 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
24 Apr 1991 | USD | 8.25 | 8.75 | 8 | 8.25 | 8.25 | -0.75 (-8.33%) | 4,500 |
23 Apr 1991 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 5,300 |
22 Apr 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 400 |
17 Apr 1991 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 21,000 |
16 Apr 1991 | USD | 8 | 9 | 8 | 8 | 8 | -0.75 (-8.57%) | 200 |
15 Apr 1991 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
12 Apr 1991 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.375 (+4.48%) | 500 |
11 Apr 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.375 (+4.69%) | 1,000 |
9 Apr 1991 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 2,400 |
8 Apr 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
5 Apr 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 400 |
4 Apr 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Apr 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 700 |
1 Apr 1991 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 600 |
29 Mar 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
27 Mar 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
26 Mar 1991 | USD | 8 | 8.5 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 900 |
25 Mar 1991 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 400 |
22 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 700 |