Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
20 Mar 1991 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.25 (+3.03%) | 800 |
19 Mar 1991 | USD | 8.25 | 8.375 | 7.75 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,400 |
18 Mar 1991 | USD | 8.375 | 8.375 | 7.75 | 8.375 | 8.375 | +0.625 (+8.06%) | 3,000 |
15 Mar 1991 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
14 Mar 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 1,200 |
12 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
11 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
8 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
7 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 100 |
6 Mar 1991 | USD | 8.75 | 8.75 | 7.75 | 8.75 | 8.75 | +1 (+12.90%) | 1,200 |
5 Mar 1991 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 1,200 |
4 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
28 Feb 1991 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 700 |
27 Feb 1991 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 1,100 |
26 Feb 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,100 |
25 Feb 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
20 Feb 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 200 |
19 Feb 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 6,400 |
18 Feb 1991 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,600 |
14 Feb 1991 | USD | 8 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 800 |
13 Feb 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 100 |
12 Feb 1991 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 4,000 |
11 Feb 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,400 |
8 Feb 1991 | USD | 8 | 8 | 8 | 8 | 8 | +0.125 (+1.59%) | 1,400 |