Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1991 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 5,100 |
6 Feb 1991 | USD | 8 | 8 | 7.875 | 8 | 8 | +0.5 (+6.67%) | 1,300 |
5 Feb 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 600 |
4 Feb 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,800 |
30 Jan 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 5,700 |
28 Jan 1991 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 400 |
25 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 4,300 |
23 Jan 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 9,800 |
22 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
21 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
18 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,100 |
17 Jan 1991 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
16 Jan 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 9,900 |
15 Jan 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 800 |
11 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
10 Jan 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,300 |
4 Jan 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
3 Jan 1991 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 3,400 |
1 Jan 1991 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
28 Dec 1990 | USD | 8.5 | 8.5 | 7.875 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,600 |