Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jul 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jul 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,000 |
9 Jul 1990 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 2,300 |
6 Jul 1990 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 5,600 |
5 Jul 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 700 |
4 Jul 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.25 (+3.23%) | 1,900 |
2 Jul 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,000 |
29 Jun 1990 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,200 |
28 Jun 1990 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,200 |
27 Jun 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,400 |
26 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 500 |
21 Jun 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 700 |
20 Jun 1990 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 6,000 |
19 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 200 |
15 Jun 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 100 |
14 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | +0.625 (+8.47%) | 1,000 |
13 Jun 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 2,600 |
12 Jun 1990 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,700 |
11 Jun 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,900 |
8 Jun 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 1990 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.25 (+3.23%) | 2,500 |
6 Jun 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
5 Jun 1990 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 700 |
4 Jun 1990 | USD | 7.75 | 8.25 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 14,100 |
1 Jun 1990 | USD | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 1,300 |