| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1990 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 800 |
| 30 May 1990 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,700 |
| 29 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 600 |
| 28 May 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.5 (+6.67%) | 1,200 |
| 24 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 23 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
| 22 May 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,100 |
| 21 May 1990 | USD | 8 | 8 | 7.5 | 8 | 8 | +0.5 (+6.67%) | 1,100 |
| 18 May 1990 | USD | 7.5 | 8 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 700 |
| 17 May 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 2,000 |
| 16 May 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 15 May 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
| 14 May 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 200 |
| 11 May 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 400 |
| 10 May 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 9 May 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 2,200 |
| 8 May 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
| 7 May 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,600 |
| 4 May 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 May 1990 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,900 |
| 2 May 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 100 |
| 1 May 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.5 (+6.90%) | 100 |
| 30 Apr 1990 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 500 |
| 27 Apr 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 1,400 |
| 26 Apr 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 3,800 |
| 25 Apr 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 500 |
| 24 Apr 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 600 |
| 23 Apr 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 1,600 |
| 20 Apr 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
