| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1990 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | -0.5 (-6.45%) | 1,800 |
| 18 Apr 1990 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 4,500 |
| 17 Apr 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 4,300 |
| 16 Apr 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 1,400 |
| 11 Apr 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 1,400 |
| 10 Apr 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 300 |
| 9 Apr 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Apr 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Apr 1990 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 700 |
| 4 Apr 1990 | USD | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,500 |
| 3 Apr 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,600 |
| 2 Apr 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 600 |
| 30 Mar 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.375 (+5.36%) | 6,100 |
| 29 Mar 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 500 |
| 28 Mar 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
| 27 Mar 1990 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,500 |
| 26 Mar 1990 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,600 |
| 23 Mar 1990 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 2,700 |
| 22 Mar 1990 | USD | 7.375 | 7.5 | 7 | 7.375 | 7.375 | -0.125 (-1.67%) | 1,300 |
| 21 Mar 1990 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.125 (+1.69%) | 900 |
| 20 Mar 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 7,700 |
| 19 Mar 1990 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 4,800 |
| 16 Mar 1990 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,000 |
| 15 Mar 1990 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 1,600 |
| 14 Mar 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.125 (+1.75%) | 900 |
| 13 Mar 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 7.125 | -0.375 (-5%) | 1,300 |
| 12 Mar 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 200 |
| 9 Mar 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 300 |
