| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 45.11 | 45.55 | 44.69 | 44.72 | 44.72 | -0.42 (-0.93%) | 723,561 |
| 13 Apr 2021 | USD | 45.27 | 45.45 | 44.86 | 45.14 | 45.14 | -0.31 (-0.68%) | 830,332 |
| 12 Apr 2021 | USD | 45.42 | 45.51 | 44.53 | 45.45 | 45.45 | +0.21 (+0.46%) | 793,614 |
| 9 Apr 2021 | USD | 45.5 | 45.66 | 45.04 | 45.24 | 45.24 | -0.14 (-0.31%) | 661,197 |
| 8 Apr 2021 | USD | 45.32 | 45.755 | 45.3 | 45.38 | 45.38 | -0.08 (-0.18%) | 877,367 |
| 7 Apr 2021 | USD | 45.87 | 45.93 | 45.1233 | 45.46 | 45.46 | +0.53 (+1.18%) | 1,039,587 |
| 6 Apr 2021 | USD | 45 | 45.27 | 44.605 | 44.93 | 44.93 | -0.11 (-0.24%) | 845,962 |
| 5 Apr 2021 | USD | 45.2 | 45.33 | 44.35 | 45.04 | 45.04 | -0.16 (-0.35%) | 933,989 |
| 1 Apr 2021 | USD | 44.37 | 45.21 | 44.02 | 45.2 | 45.2 | +1.13 (+2.56%) | 967,829 |
| 31 Mar 2021 | USD | 44.45 | 44.71 | 44.03 | 44.07 | 44.07 | -0.4 (-0.90%) | 1,803,116 |
| 30 Mar 2021 | USD | 44.02 | 44.585 | 44 | 44.47 | 44.47 | +0.43 (+0.98%) | 932,980 |
| 29 Mar 2021 | USD | 44.45 | 44.76 | 43.63 | 44.04 | 44.04 | -0.35 (-0.79%) | 883,088 |
| 26 Mar 2021 | USD | 44.41 | 44.83 | 43.56 | 44.39 | 44.39 | +0.33 (+0.75%) | 767,247 |
| 25 Mar 2021 | USD | 42.85 | 44.31 | 42.45 | 44.06 | 44.06 | +0.95 (+2.20%) | 1,058,098 |
| 24 Mar 2021 | USD | 42.83 | 43.83 | 42.73 | 43.11 | 43.11 | +0.31 (+0.72%) | 1,296,404 |
| 23 Mar 2021 | USD | 42.9 | 43.45 | 42.5 | 42.8 | 42.8 | -0.22 (-0.51%) | 930,429 |
| 22 Mar 2021 | USD | 42.46 | 43.25 | 42.13 | 43.02 | 43.02 | +0.54 (+1.27%) | 1,183,076 |
| 19 Mar 2021 | USD | 43.68 | 43.9 | 42.36 | 42.48 | 42.48 | -1.1 (-2.52%) | 1,842,340 |
| 18 Mar 2021 | USD | 44.21 | 44.41 | 43.44 | 43.58 | 43.58 | -0.79 (-1.78%) | 757,039 |
| 17 Mar 2021 | USD | 44.42 | 44.84 | 43.98 | 44.37 | 44.37 | -0.29 (-0.65%) | 1,017,197 |
| 16 Mar 2021 | USD | 45.67 | 45.9288 | 44.63 | 44.66 | 44.66 | -0.94 (-2.06%) | 845,363 |
| 15 Mar 2021 | USD | 44.35 | 45.91 | 44.08 | 45.6 | 45.6 | +1.4 (+3.17%) | 1,693,222 |
| 12 Mar 2021 | USD | 43.12 | 44.205 | 43.11 | 44.2 | 44.2 | +1.26 (+2.93%) | 1,315,564 |
| 11 Mar 2021 | USD | 43.14 | 43.72 | 42.9 | 42.94 | 42.94 | -0.04 (-0.09%) | 1,329,789 |
| 10 Mar 2021 | USD | 42.68 | 43.48 | 42.38 | 42.98 | 42.98 | +0.32 (+0.75%) | 1,144,510 |
| 9 Mar 2021 | USD | 42.92 | 43.51 | 42.32 | 42.66 | 42.66 | -0.31 (-0.72%) | 956,513 |
| 8 Mar 2021 | USD | 42.85 | 43.58 | 42.3 | 42.97 | 42.97 | +0.37 (+0.87%) | 973,886 |
| 5 Mar 2021 | USD | 42.54 | 43.09 | 41.35 | 42.6 | 42.6 | +0.3 (+0.71%) | 766,204 |
| 4 Mar 2021 | USD | 42.87 | 43.009 | 41.52 | 42.3 | 42.3 | -0.42 (-0.98%) | 1,525,071 |
| 3 Mar 2021 | USD | 42.69 | 43.355 | 42.47 | 42.72 | 42.72 | +0.01 (+0.02%) | 1,459,593 |
