Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1990 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
7 Mar 1990 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 9,300 |
6 Mar 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.75 (-9.68%) | 200 |
5 Mar 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.375 (+5.08%) | 1,600 |
1 Mar 1990 | USD | 7.375 | 7.375 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 500 |
28 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
27 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
23 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
22 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
21 Feb 1990 | USD | 7 | 7.375 | 7 | 7 | 7 | -0.375 (-5.08%) | 1,500 |
20 Feb 1990 | USD | 7.375 | 7.5 | 7 | 7.375 | 7.375 | +0.375 (+5.36%) | 7,000 |
19 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 7 | 7.75 | 7 | 7 | 7 | -0.5 (-6.67%) | 3,200 |
15 Feb 1990 | USD | 7.5 | 7.75 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,200 |
14 Feb 1990 | USD | 7.75 | 7.75 | 7 | 7.75 | 7.75 | +0.25 (+3.33%) | 2,000 |
13 Feb 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Feb 1990 | USD | 7.5 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,600 |
9 Feb 1990 | USD | 7 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 900 |
8 Feb 1990 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,200 |
7 Feb 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,100 |
6 Feb 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,500 |
5 Feb 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,200 |
2 Feb 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 700 |
1 Feb 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 900 |
31 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 400 |
30 Jan 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | +0.125 (+1.72%) | 1,400 |
29 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 600 |
26 Jan 1990 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 7.375 | 0.0 (0.0%) | 1,000 |