Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 2,900 |
24 Jan 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 1,200 |
23 Jan 1990 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 500 |
22 Jan 1990 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 1,800 |
19 Jan 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 7.5 | -0.5 (-6.25%) | 800 |
18 Jan 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jan 1990 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 4,200 |
16 Jan 1990 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.5 (+6.67%) | 700 |
15 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,500 |
10 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
9 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 500 |
8 Jan 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 600 |
5 Jan 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,800 |
4 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 500 |
3 Jan 1990 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 1,700 |
2 Jan 1990 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 200 |
1 Jan 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,800 |
28 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,600 |
27 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 300 |
26 Dec 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,400 |
25 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
21 Dec 1989 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
20 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,500 |
19 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
18 Dec 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 100 |
15 Dec 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 12,400 |