Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 4,300 |
13 Dec 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 1,500 |
12 Dec 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 2,800 |
11 Dec 1989 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 600 |
8 Dec 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | +0.25 (+3.45%) | 400 |
7 Dec 1989 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 200 |
6 Dec 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 1,400 |
5 Dec 1989 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.25 (-3.33%) | 600 |
4 Dec 1989 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,100 |
1 Dec 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 5,400 |
30 Nov 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | 0.0 (0.0%) | 400 |
29 Nov 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.25 (+3.23%) | 700 |
28 Nov 1989 | USD | 7.75 | 8 | 7.25 | 7.75 | 7.75 | +0.5 (+6.90%) | 2,700 |
27 Nov 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,100 |
24 Nov 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 300 |
23 Nov 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 2,400 |
21 Nov 1989 | USD | 8 | 8 | 8 | 8 | 8 | +0.75 (+10.34%) | 600 |
20 Nov 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 400 |
17 Nov 1989 | USD | 7.25 | 8 | 7.25 | 7.25 | 7.25 | -0.75 (-9.38%) | 300 |
16 Nov 1989 | USD | 8 | 8 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 4,800 |
15 Nov 1989 | USD | 7.25 | 8 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 4,000 |
14 Nov 1989 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,300 |
13 Nov 1989 | USD | 8 | 8.25 | 7.25 | 8 | 8 | +0.75 (+10.34%) | 5,600 |
10 Nov 1989 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1 (-12.12%) | 500 |
9 Nov 1989 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,400 |
8 Nov 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
7 Nov 1989 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 8.25 | +0.5 (+6.45%) | 4,200 |
6 Nov 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 500 |
3 Nov 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 3,300 |