| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,400 |
| 1 Nov 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
| 31 Oct 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 30 Oct 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 300 |
| 27 Oct 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 400 |
| 26 Oct 1989 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 500 |
| 25 Oct 1989 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,000 |
| 24 Oct 1989 | USD | 8 | 8.5 | 7.75 | 8 | 8 | 0.0 (0.0%) | 2,400 |
| 23 Oct 1989 | USD | 8 | 8.125 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 4,600 |
| 20 Oct 1989 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 1,200 |
| 19 Oct 1989 | USD | 8 | 8 | 7.75 | 8 | 8 | 0.0 (0.0%) | 600 |
| 18 Oct 1989 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 7,500 |
| 17 Oct 1989 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | 0.0 (0.0%) | 6,600 |
| 16 Oct 1989 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 13 Oct 1989 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,000 |
| 12 Oct 1989 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,600 |
| 11 Oct 1989 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,600 |
| 10 Oct 1989 | USD | 8 | 8 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 3,300 |
| 9 Oct 1989 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.625 (+7.94%) | 1,400 |
| 6 Oct 1989 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.625 (-7.35%) | 3,600 |
| 5 Oct 1989 | USD | 8.5 | 8.5 | 7.875 | 8.5 | 8.5 | +0.75 (+9.68%) | 800 |
| 4 Oct 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,600 |
| 3 Oct 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 16,200 |
| 2 Oct 1989 | USD | 7.75 | 8.375 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,700 |
| 29 Sep 1989 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,100 |
| 28 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 800 |
| 27 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 3,400 |
| 26 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
| 25 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 22 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,000 |
