Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,100 |
20 Sep 1989 | USD | 8 | 8.5 | 7.75 | 8 | 8 | -0.125 (-1.54%) | 7,400 |
19 Sep 1989 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 8.125 | -0.375 (-4.41%) | 12,100 |
18 Sep 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 500 |
15 Sep 1989 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 200 |
14 Sep 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
13 Sep 1989 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 1,700 |
12 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 1,000 |
11 Sep 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Sep 1989 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 400 |
7 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
6 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,500 |
5 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,200 |
31 Aug 1989 | USD | 7.75 | 8 | 7.75 | 7.75 | 7.75 | -0.75 (-8.82%) | 800 |
30 Aug 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 500 |
29 Aug 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
28 Aug 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.75 (+9.68%) | 500 |
25 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 100 |
24 Aug 1989 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
23 Aug 1989 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 500 |
22 Aug 1989 | USD | 8.5 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 600 |
21 Aug 1989 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 700 |
18 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 900 |
17 Aug 1989 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 8.25 | +0.125 (+1.54%) | 800 |
16 Aug 1989 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 2,100 |
15 Aug 1989 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 1,000 |
14 Aug 1989 | USD | 7.75 | 8.375 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 2,400 |
11 Aug 1989 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 4,300 |