Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1989 | USD | 8.125 | 8.5 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 2,000 |
9 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 600 |
8 Aug 1989 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 500 |
7 Aug 1989 | USD | 8 | 8.75 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 1,700 |
4 Aug 1989 | USD | 7.75 | 8.625 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 800 |
3 Aug 1989 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,100 |
2 Aug 1989 | USD | 7.75 | 8.25 | 7.625 | 7.75 | 7.75 | -1.5 (-16.22%) | 8,000 |
1 Aug 1989 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 400 |
31 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
28 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | +1 (+12.12%) | 5,200 |
27 Jul 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
26 Jul 1989 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 800 |
25 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | +1 (+12.12%) | 1,000 |
24 Jul 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 1,200 |
21 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | +1 (+12.12%) | 1,500 |
20 Jul 1989 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,900 |
19 Jul 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,100 |
18 Jul 1989 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,500 |
17 Jul 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 500 |
14 Jul 1989 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jul 1989 | USD | 9 | 9 | 8.25 | 9 | 9 | -0.25 (-2.70%) | 400 |
12 Jul 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | +1 (+12.12%) | 3,300 |
10 Jul 1989 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 4,700 |
7 Jul 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,300 |
6 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | +1 (+12.12%) | 9,400 |
5 Jul 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 1,600 |
4 Jul 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,200 |
30 Jun 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,500 |