Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1989 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
28 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,000 |
27 Jun 1989 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 1,100 |
26 Jun 1989 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 2,800 |
23 Jun 1989 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +1 (+12.12%) | 600 |
22 Jun 1989 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,200 |
21 Jun 1989 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,400 |
20 Jun 1989 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 1,100 |
19 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
16 Jun 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,200 |
15 Jun 1989 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 9.25 | +1 (+12.12%) | 6,600 |
14 Jun 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 5,300 |
13 Jun 1989 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,900 |
12 Jun 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
9 Jun 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,000 |
8 Jun 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
7 Jun 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 200 |
6 Jun 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,000 |
5 Jun 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 600 |
2 Jun 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 100 |
1 Jun 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 500 |
31 May 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 500 |
30 May 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 2,400 |
29 May 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
25 May 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 May 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 300 |
23 May 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 600 |
22 May 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.75 (+8.82%) | 500 |
19 May 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 1,500 |