Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 3,700 |
17 May 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 8,900 |
16 May 1989 | USD | 8.75 | 9 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,000 |
15 May 1989 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 6,100 |
12 May 1989 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,500 |
11 May 1989 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 3,600 |
10 May 1989 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 4,100 |
9 May 1989 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 800 |
8 May 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,600 |
5 May 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,700 |
4 May 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
3 May 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 3,800 |
2 May 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
1 May 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,200 |
28 Apr 1989 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
27 Apr 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 4,400 |
26 Apr 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 100 |
25 Apr 1989 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 2,000 |
24 Apr 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.5 (+5.71%) | 7,800 |
21 Apr 1989 | USD | 8.75 | 9.25 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 4,100 |
20 Apr 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,400 |
19 Apr 1989 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 1,500 |
18 Apr 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 16,600 |
17 Apr 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 800 |
14 Apr 1989 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,200 |
13 Apr 1989 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 700 |
12 Apr 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 3,700 |
11 Apr 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 6,600 |
10 Apr 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
7 Apr 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |