Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1989 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,300 |
5 Apr 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,800 |
4 Apr 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 800 |
3 Apr 1989 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,700 |
31 Mar 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 500 |
30 Mar 1989 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 100 |
29 Mar 1989 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 3,400 |
28 Mar 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 Mar 1989 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,200 |
24 Mar 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 800 |
22 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |
21 Mar 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
20 Mar 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 1,300 |
17 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 800 |
15 Mar 1989 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,100 |
14 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 400 |
13 Mar 1989 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.125 (+1.45%) | 2,200 |
9 Mar 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 2,000 |
8 Mar 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
7 Mar 1989 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 700 |
6 Mar 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.25 (+2.99%) | 100 |
3 Mar 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 700 |
2 Mar 1989 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 300 |
1 Mar 1989 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 1,800 |
28 Feb 1989 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 700 |
27 Feb 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,000 |
24 Feb 1989 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |