| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 43.56 | 43.74 | 42.35 | 42.71 | 42.71 | -0.84 (-1.93%) | 1,741,514 |
| 1 Mar 2021 | USD | 44.66 | 45.235 | 43.52 | 43.55 | 43.55 | -0.29 (-0.66%) | 1,302,187 |
| 26 Feb 2021 | USD | 44.16 | 44.8165 | 43.76 | 43.84 | 43.84 | -0.46 (-1.04%) | 1,490,754 |
| 25 Feb 2021 | USD | 45.55 | 46.38 | 43.99 | 44.3 | 44.3 | -1.29 (-2.83%) | 914,793 |
| 24 Feb 2021 | USD | 45.2 | 46.44 | 44.92 | 45.59 | 45.59 | +0.48 (+1.06%) | 1,224,430 |
| 23 Feb 2021 | USD | 43.7 | 45.55 | 43.7 | 45.11 | 45.11 | +1.3 (+2.97%) | 1,615,707 |
| 22 Feb 2021 | USD | 42.32 | 43.93 | 42.17 | 43.81 | 43.81 | +1.56 (+3.69%) | 1,077,566 |
| 19 Feb 2021 | USD | 42.14 | 42.66 | 41.78 | 42.25 | 42.25 | +0.63 (+1.51%) | 855,966 |
| 18 Feb 2021 | USD | 42.19 | 42.6786 | 41.62 | 41.62 | 41.62 | -0.74 (-1.75%) | 1,271,111 |
| 17 Feb 2021 | USD | 41.75 | 42.49 | 41.6 | 42.36 | 42.36 | +0.64 (+1.53%) | 1,228,839 |
| 16 Feb 2021 | USD | 42.55 | 42.81 | 41.51 | 41.72 | 41.72 | -0.58 (-1.37%) | 1,168,443 |
| 12 Feb 2021 | USD | 42.42 | 42.81 | 42.04 | 42.3 | 42.3 | -0.31 (-0.73%) | 1,195,114 |
| 11 Feb 2021 | USD | 42.07 | 42.78 | 41.4 | 42.61 | 42.61 | +0.54 (+1.28%) | 1,297,098 |
| 10 Feb 2021 | USD | 41.45 | 42.57 | 41.18 | 42.07 | 42.07 | +1.01 (+2.46%) | 920,916 |
| 9 Feb 2021 | USD | 40.9 | 41.3621 | 40.61 | 41.06 | 41.06 | +0.31 (+0.76%) | 668,880 |
| 8 Feb 2021 | USD | 40.52 | 40.87 | 40.08 | 40.75 | 40.75 | +0.25 (+0.62%) | 782,175 |
| 5 Feb 2021 | USD | 41.15 | 41.38 | 40.44 | 40.5 | 40.5 | -0.42 (-1.03%) | 692,204 |
| 4 Feb 2021 | USD | 40.6 | 41.12 | 40.5 | 40.92 | 40.92 | +0.5 (+1.24%) | 946,275 |
| 3 Feb 2021 | USD | 40.16 | 40.56 | 39.5 | 40.42 | 40.42 | -0.1 (-0.25%) | 907,228 |
| 2 Feb 2021 | USD | 40.19 | 40.64 | 39.62 | 40.52 | 40.52 | +0.51 (+1.27%) | 811,409 |
| 1 Feb 2021 | USD | 39.32 | 40.08 | 38.53 | 40.01 | 40.01 | +1.01 (+2.59%) | 1,081,000 |
| 29 Jan 2021 | USD | 39.74 | 40.21 | 38.74 | 39 | 39 | -1.12 (-2.79%) | 2,314,325 |
| 28 Jan 2021 | USD | 39.42 | 40.75 | 39.25 | 40.12 | 40.12 | +0.22 (+0.55%) | 1,252,998 |
| 27 Jan 2021 | USD | 40.61 | 41.35 | 39.72 | 39.9 | 39.9 | -0.95 (-2.33%) | 1,197,961 |
| 26 Jan 2021 | USD | 41.14 | 41.4999 | 40.71 | 40.85 | 40.85 | -0.15 (-0.37%) | 684,015 |
| 25 Jan 2021 | USD | 40.31 | 41.62 | 39.81 | 41 | 41 | +0.78 (+1.94%) | 1,306,543 |
| 22 Jan 2021 | USD | 39.7 | 40.26 | 39.62 | 40.22 | 40.22 | +0.13 (+0.32%) | 708,191 |
| 21 Jan 2021 | USD | 39.74 | 40.275 | 39.445 | 40.09 | 40.09 | -0.02 (-0.05%) | 769,130 |
| 20 Jan 2021 | USD | 39.24 | 40.6 | 39.12 | 40.11 | 40.11 | +0.85 (+2.17%) | 925,991 |
| 19 Jan 2021 | USD | 39.31 | 39.46 | 38.7 | 39.26 | 39.26 | 0.0 (0.0%) | 1,002,870 |
