Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | +0.625 (+7.35%) | 1,000 |
29 Nov 1988 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 8.5 | -1 (-10.53%) | 8,200 |
28 Nov 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,300 |
25 Nov 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.75 (+8.33%) | 400 |
22 Nov 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 2,000 |
21 Nov 1988 | USD | 9 | 9.75 | 9 | 9 | 9 | -1 (-10%) | 1,900 |
18 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 100 |
17 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 200 |
16 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,100 |
15 Nov 1988 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,600 |
14 Nov 1988 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 2,500 |
11 Nov 1988 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
10 Nov 1988 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 2,400 |
9 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,000 |
8 Nov 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,300 |
7 Nov 1988 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,800 |
4 Nov 1988 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,900 |
3 Nov 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 900 |
2 Nov 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,100 |
1 Nov 1988 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 3,200 |
31 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 800 |
28 Oct 1988 | USD | 9.25 | 10 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 900 |
27 Oct 1988 | USD | 9.75 | 10 | 9.25 | 9.75 | 9.75 | +0.5 (+5.41%) | 3,700 |
26 Oct 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,700 |
25 Oct 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 500 |
24 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 2,000 |
21 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 200 |
20 Oct 1988 | USD | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 100 |