Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 100 |
18 Oct 1988 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 800 |
17 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,600 |
13 Oct 1988 | USD | 10 | 10 | 9.25 | 10 | 10 | +0.75 (+8.11%) | 300 |
12 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
10 Oct 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.5 (-5.13%) | 2,500 |
7 Oct 1988 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,600 |
6 Oct 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 600 |
5 Oct 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,000 |
4 Oct 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.375 (-3.90%) | 600 |
3 Oct 1988 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 3,000 |
30 Sep 1988 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 1,800 |
29 Sep 1988 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,100 |
28 Sep 1988 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,300 |
27 Sep 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
26 Sep 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,100 |
23 Sep 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,400 |
22 Sep 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 1,000 |
21 Sep 1988 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 5,300 |
20 Sep 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
19 Sep 1988 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 2,800 |
16 Sep 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 1,000 |
15 Sep 1988 | USD | 9.25 | 9.375 | 9 | 9.25 | 9.25 | +0.25 (+2.78%) | 1,700 |
14 Sep 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 700 |
13 Sep 1988 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
12 Sep 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Sep 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 300 |
8 Sep 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 3,000 |