| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 25,200 |
| 6 Sep 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 11,300 |
| 5 Sep 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 4,500 |
| 1 Sep 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
| 31 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 700 |
| 30 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |
| 29 Aug 1988 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
| 26 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 2,400 |
| 25 Aug 1988 | USD | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
| 24 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
| 23 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,000 |
| 22 Aug 1988 | USD | 9 | 9 | 9 | 9 | 9 | -0.125 (-1.37%) | 4,000 |
| 19 Aug 1988 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | +0.125 (+1.39%) | 3,300 |
| 18 Aug 1988 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 17 Aug 1988 | USD | 9 | 9.5 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,600 |
| 16 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 5,300 |
| 15 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,700 |
| 12 Aug 1988 | USD | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 4,700 |
| 11 Aug 1988 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 300 |
| 10 Aug 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 1,800 |
| 9 Aug 1988 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 4,700 |
| 8 Aug 1988 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | +0.75 (+8.57%) | 18,700 |
| 5 Aug 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 6,300 |
| 4 Aug 1988 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,000 |
| 3 Aug 1988 | USD | 9.5 | 9.5 | 8.75 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
| 2 Aug 1988 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 1,700 |
| 1 Aug 1988 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 900 |
| 29 Jul 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 300 |
| 28 Jul 1988 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 17,800 |
