Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
14 Jun 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,800 |
13 Jun 1988 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 400 |
10 Jun 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 500 |
9 Jun 1988 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,000 |
8 Jun 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 2,900 |
7 Jun 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 700 |
6 Jun 1988 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 7,400 |
3 Jun 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
2 Jun 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 100 |
1 Jun 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 500 |
31 May 1988 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 200 |
30 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
25 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 800 |
24 May 1988 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | +0.125 (+1.52%) | 300 |
23 May 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 1,300 |
20 May 1988 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 1,500 |
19 May 1988 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 1,600 |
18 May 1988 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 900 |
17 May 1988 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 900 |
16 May 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,100 |
13 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
12 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 200 |
11 May 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,800 |
10 May 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.25 (-2.86%) | 19,900 |
9 May 1988 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 400 |
6 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 400 |
5 May 1988 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,000 |