Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
3 May 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 200 |
2 May 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,300 |
29 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 500 |
28 Apr 1988 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 200 |
27 Apr 1988 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 900 |
26 Apr 1988 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 8.25 | -1 (-10.81%) | 1,800 |
25 Apr 1988 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 300 |
22 Apr 1988 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 7,000 |
21 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
20 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 500 |
19 Apr 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 900 |
18 Apr 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
15 Apr 1988 | USD | 8.5 | 8.875 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 2,500 |
14 Apr 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,900 |
13 Apr 1988 | USD | 9 | 9.25 | 8.25 | 9 | 9 | +0.5 (+5.88%) | 1,800 |
12 Apr 1988 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,500 |
11 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
8 Apr 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 5,100 |
7 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
6 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 200 |
5 Apr 1988 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 200 |
4 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 700 |
1 Apr 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 200 |
30 Mar 1988 | USD | 8.875 | 8.875 | 8.25 | 8.875 | 8.875 | +0.625 (+7.58%) | 2,700 |
29 Mar 1988 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 12,800 |
28 Mar 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,800 |
25 Mar 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 400 |
24 Mar 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 700 |