Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 300 |
22 Mar 1988 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,000 |
21 Mar 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 1,000 |
18 Mar 1988 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 7,900 |
17 Mar 1988 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 1,100 |
16 Mar 1988 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.75 (+9.38%) | 2,800 |
15 Mar 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
14 Mar 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
11 Mar 1988 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 2,200 |
10 Mar 1988 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.5 (-5.88%) | 3,600 |
9 Mar 1988 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 900 |
8 Mar 1988 | USD | 8 | 8.25 | 8 | 8 | 8 | -0.125 (-1.54%) | 2,600 |
7 Mar 1988 | USD | 8.125 | 8.375 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 5,200 |
4 Mar 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 300 |
3 Mar 1988 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 600 |
2 Mar 1988 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 8,200 |
1 Mar 1988 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 1,000 |
29 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
26 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Feb 1988 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 600 |
24 Feb 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,500 |
23 Feb 1988 | USD | 8 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 1,700 |
22 Feb 1988 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 2,800 |
19 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
18 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
17 Feb 1988 | USD | 8.25 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,300 |
16 Feb 1988 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 3,300 |
15 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 900 |
11 Feb 1988 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 700 |