Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 8 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 1,900 |
9 Feb 1988 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | +0.5 (+6.25%) | 2,500 |
8 Feb 1988 | USD | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
5 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
4 Feb 1988 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 1,200 |
3 Feb 1988 | USD | 8 | 8 | 8 | 8 | 8 | -0.5 (-5.88%) | 500 |
2 Feb 1988 | USD | 8.5 | 8.75 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,000 |
1 Feb 1988 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 1,700 |
29 Jan 1988 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |
28 Jan 1988 | USD | 8 | 8 | 8 | 8 | 8 | -0.625 (-7.25%) | 300 |
27 Jan 1988 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 1,000 |
26 Jan 1988 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | +0.75 (+9.38%) | 700 |
25 Jan 1988 | USD | 8 | 8.75 | 8 | 8 | 8 | -0.75 (-8.57%) | 1,300 |
22 Jan 1988 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | +0.5 (+6.06%) | 10,300 |
21 Jan 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
20 Jan 1988 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 900 |
19 Jan 1988 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 1,200 |
18 Jan 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 500 |
15 Jan 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,600 |
14 Jan 1988 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 1,500 |
13 Jan 1988 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.5 (+6.06%) | 200 |
12 Jan 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
11 Jan 1988 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 2,600 |
8 Jan 1988 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 400 |
7 Jan 1988 | USD | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 400 |
6 Jan 1988 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,400 |
5 Jan 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
4 Jan 1988 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 900 |
1 Jan 1988 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 800 |