Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 3,900 |
29 Dec 1987 | USD | 8.5 | 9 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 10,600 |
28 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,700 |
25 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,100 |
23 Dec 1987 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 9,300 |
22 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 1,200 |
18 Dec 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | 0.0 (0.0%) | 500 |
17 Dec 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.5 (+6.06%) | 1,500 |
16 Dec 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,300 |
15 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 800 |
14 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
11 Dec 1987 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 2,000 |
10 Dec 1987 | USD | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 800 |
9 Dec 1987 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 3,300 |
8 Dec 1987 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 3,000 |
7 Dec 1987 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 4,000 |
4 Dec 1987 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 3,100 |
3 Dec 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 3,300 |
2 Dec 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
1 Dec 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 300 |
30 Nov 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 5,300 |
27 Nov 1987 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Nov 1987 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 1,800 |
24 Nov 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 900 |
23 Nov 1987 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 3,400 |
19 Nov 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 11,000 |