Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 38.96 | 39.4 | 38.32 | 39.26 | 39.26 | +0.19 (+0.49%) | 830,410 |
14 Jan 2021 | USD | 39.18 | 39.47 | 38.87 | 39.07 | 39.07 | +0.22 (+0.57%) | 630,560 |
13 Jan 2021 | USD | 38.78 | 39.53 | 38.6 | 38.85 | 38.85 | +0.2 (+0.52%) | 1,006,450 |
12 Jan 2021 | USD | 38.86 | 39.03 | 38.25 | 38.65 | 38.65 | -0.47 (-1.20%) | 1,271,956 |
11 Jan 2021 | USD | 39.75 | 39.99 | 38.89 | 39.12 | 39.12 | -0.97 (-2.42%) | 996,782 |
8 Jan 2021 | USD | 39.67 | 40.12 | 39.41 | 40.09 | 40.09 | +0.36 (+0.91%) | 849,047 |
7 Jan 2021 | USD | 39.6 | 39.87 | 38.4584 | 39.73 | 39.73 | -0.02 (-0.05%) | 2,072,397 |
6 Jan 2021 | USD | 39.54 | 40.13 | 39.13 | 39.75 | 39.75 | +0.65 (+1.66%) | 1,069,542 |
5 Jan 2021 | USD | 39.55 | 39.94 | 39.025 | 39.1 | 39.1 | -0.25 (-0.64%) | 1,393,413 |
4 Jan 2021 | USD | 40.94 | 41.26 | 39.14 | 39.35 | 39.35 | -1.57 (-3.84%) | 1,664,209 |
31 Dec 2020 | USD | 41.03 | 41.1 | 40.28 | 40.92 | 40.92 | -0.18 (-0.44%) | 1,396,595 |
30 Dec 2020 | USD | 40.91 | 41.6692 | 40.82 | 41.1 | 41.1 | +0.12 (+0.29%) | 884,082 |
29 Dec 2020 | USD | 41.85 | 42.04 | 40.615 | 40.98 | 40.98 | -0.88 (-2.10%) | 1,137,348 |
28 Dec 2020 | USD | 42.03 | 42.38 | 41.5 | 41.86 | 41.86 | -0.24 (-0.57%) | 1,184,112 |
24 Dec 2020 | USD | 41.47 | 42.21 | 41.25 | 42.1 | 42.1 | +0.67 (+1.62%) | 467,892 |
23 Dec 2020 | USD | 41.5 | 42.45 | 41.35 | 41.43 | 41.43 | +0.17 (+0.41%) | 1,183,314 |
22 Dec 2020 | USD | 40.36 | 41.31 | 39.96 | 41.26 | 41.26 | +1.07 (+2.66%) | 1,110,646 |
21 Dec 2020 | USD | 39.95 | 40.26 | 39.2999 | 40.19 | 40.19 | -0.24 (-0.59%) | 1,243,353 |
18 Dec 2020 | USD | 41.35 | 41.57 | 40.13 | 40.43 | 40.43 | -0.47 (-1.15%) | 3,280,187 |
17 Dec 2020 | USD | 40.57 | 41.28 | 40.35 | 40.9 | 40.9 | +0.56 (+1.39%) | 1,626,859 |
16 Dec 2020 | USD | 40.84 | 40.89 | 40.09 | 40.34 | 40.34 | -0.13 (-0.32%) | 1,215,281 |
15 Dec 2020 | USD | 40.05 | 40.5 | 39.46 | 40.47 | 40.47 | +0.57 (+1.43%) | 1,203,281 |
14 Dec 2020 | USD | 40.37 | 41.04 | 39.75 | 39.9 | 39.9 | +0.01 (+0.03%) | 1,386,195 |
11 Dec 2020 | USD | 39.07 | 40.04 | 39.06 | 39.89 | 39.89 | +0.49 (+1.24%) | 1,551,329 |
10 Dec 2020 | USD | 38.27 | 39.6 | 38.27 | 39.4 | 39.4 | +0.02 (+0.05%) | 1,297,570 |
9 Dec 2020 | USD | 39.13 | 39.6 | 39.01 | 39.38 | 39.38 | +0.3 (+0.77%) | 907,404 |
8 Dec 2020 | USD | 39.09 | 39.49 | 39.07 | 39.08 | 39.08 | -0.27 (-0.69%) | 673,782 |
7 Dec 2020 | USD | 40.04 | 40.29 | 39.265 | 39.35 | 39.35 | -0.65 (-1.63%) | 1,984,797 |
4 Dec 2020 | USD | 39.3 | 40.27 | 39.2116 | 40 | 40 | +1 (+2.56%) | 1,810,799 |
3 Dec 2020 | USD | 38.14 | 39.19 | 38.08 | 39 | 39 | +0.9 (+2.36%) | 1,076,220 |