Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1987 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,100 |
17 Nov 1987 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 800 |
16 Nov 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 600 |
13 Nov 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.75 (+8.82%) | 500 |
12 Nov 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Nov 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 900 |
10 Nov 1987 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 700 |
9 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
6 Nov 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 300 |
5 Nov 1987 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.25 (+2.86%) | 700 |
4 Nov 1987 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
3 Nov 1987 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 200 |
2 Nov 1987 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 400 |
30 Oct 1987 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 3,000 |
29 Oct 1987 | USD | 9 | 9 | 8.25 | 9 | 9 | 0.0 (0.0%) | 1,100 |
28 Oct 1987 | USD | 9 | 9 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 6,800 |
27 Oct 1987 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 9,100 |
26 Oct 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 2,600 |
23 Oct 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.5 (+5.71%) | 1,100 |
22 Oct 1987 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 2,400 |
21 Oct 1987 | USD | 9 | 9 | 8.5 | 9 | 9 | +0.5 (+5.88%) | 4,300 |
20 Oct 1987 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 8.5 | -0.75 (-8.11%) | 7,100 |
19 Oct 1987 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 7,100 |
16 Oct 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 1,300 |
15 Oct 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,000 |
14 Oct 1987 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 3,900 |
13 Oct 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 400 |
12 Oct 1987 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | 0.0 (0.0%) | 3,700 |
9 Oct 1987 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.125 (+1.23%) | 5,200 |
8 Oct 1987 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 5,800 |