| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
| 6 Oct 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 2,000 |
| 5 Oct 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.25 (+2.53%) | 500 |
| 2 Oct 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 1,300 |
| 1 Oct 1987 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 10.25 | +0.375 (+3.80%) | 5,000 |
| 30 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 700 |
| 29 Sep 1987 | USD | 9.875 | 10 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,600 |
| 28 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,700 |
| 25 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
| 24 Sep 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |
| 23 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,500 |
| 22 Sep 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 700 |
| 21 Sep 1987 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 3,500 |
| 18 Sep 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 900 |
| 17 Sep 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
| 16 Sep 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 500 |
| 15 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 200 |
| 14 Sep 1987 | USD | 10 | 10.25 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 6,000 |
| 11 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 200 |
| 10 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 300 |
| 9 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.375 (+3.80%) | 1,500 |
| 8 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,000 |
| 7 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 100 |
| 3 Sep 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.375 (+3.80%) | 500 |
| 2 Sep 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 2,000 |
| 1 Sep 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 200 |
| 31 Aug 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 1,400 |
| 28 Aug 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | -0.25 (-2.47%) | 1,300 |
| 27 Aug 1987 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
