| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1987 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 10.125 | +0.25 (+2.53%) | 300 |
| 25 Aug 1987 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 15,700 |
| 24 Aug 1987 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 2,700 |
| 21 Aug 1987 | USD | 10 | 10.25 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 1,600 |
| 20 Aug 1987 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 100 |
| 19 Aug 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 18 Aug 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 7,200 |
| 17 Aug 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
| 14 Aug 1987 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,100 |
| 13 Aug 1987 | USD | 10 | 10.5 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 5,100 |
| 12 Aug 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 13,900 |
| 11 Aug 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 3,200 |
| 10 Aug 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 300 |
| 7 Aug 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 600 |
| 6 Aug 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 4,600 |
| 5 Aug 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,900 |
| 4 Aug 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 800 |
| 3 Aug 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |
| 31 Jul 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 4,000 |
| 30 Jul 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 300 |
| 29 Jul 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
| 28 Jul 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 1,100 |
| 27 Jul 1987 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 1,700 |
| 24 Jul 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,800 |
| 23 Jul 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 3,500 |
| 22 Jul 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 1,400 |
| 21 Jul 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 500 |
| 20 Jul 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 3,000 |
| 17 Jul 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 4,200 |
| 16 Jul 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 3,000 |
