Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1987 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 300 |
14 Jul 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,500 |
13 Jul 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 2,100 |
10 Jul 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 3,200 |
9 Jul 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 1,300 |
8 Jul 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
7 Jul 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 1,900 |
6 Jul 1987 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 2,600 |
3 Jul 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jul 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
1 Jul 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
30 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 500 |
29 Jun 1987 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
26 Jun 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 800 |
25 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
24 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,300 |
23 Jun 1987 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 200 |
22 Jun 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,800 |
19 Jun 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 4,000 |
18 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
17 Jun 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,300 |
16 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
15 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jun 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 300 |
11 Jun 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,800 |
10 Jun 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 300 |
9 Jun 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,400 |
8 Jun 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 2,800 |
5 Jun 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,300 |
4 Jun 1987 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,300 |