Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 3,400 |
21 Apr 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 5,200 |
20 Apr 1987 | USD | 10 | 10 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,800 |
17 Apr 1987 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 4,500 |
15 Apr 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 3,400 |
14 Apr 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 4,600 |
13 Apr 1987 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 2,100 |
10 Apr 1987 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 15,600 |
9 Apr 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,100 |
8 Apr 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
7 Apr 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 4,300 |
6 Apr 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,700 |
3 Apr 1987 | USD | 10 | 10.125 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 11,200 |
2 Apr 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,700 |
1 Apr 1987 | USD | 10 | 10.25 | 9.5 | 10 | 10 | +0.5 (+5.26%) | 1,700 |
31 Mar 1987 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 1,400 |
30 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.5 (+5.13%) | 1,400 |
27 Mar 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 3,000 |
26 Mar 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,700 |
25 Mar 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 1,100 |
24 Mar 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 7,400 |
23 Mar 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 800 |
20 Mar 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 3,700 |
19 Mar 1987 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 9,100 |
18 Mar 1987 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 19,000 |
17 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 9,400 |
16 Mar 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,000 |
13 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,800 |
12 Mar 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1,400 |