Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 100 |
10 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
9 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 8,100 |
6 Mar 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,200 |
5 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 14,100 |
4 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 4,100 |
3 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
2 Mar 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,000 |
27 Feb 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 1,100 |
26 Feb 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,000 |
25 Feb 1987 | USD | 10 | 10.5 | 10 | 10 | 10 | -0.25 (-2.44%) | 3,500 |
24 Feb 1987 | USD | 10.25 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
23 Feb 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,100 |
20 Feb 1987 | USD | 10.5 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,800 |
19 Feb 1987 | USD | 10.25 | 10.625 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 8,300 |
18 Feb 1987 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 10.25 | -0.375 (-3.53%) | 2,200 |
17 Feb 1987 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 10.625 | +0.375 (+3.66%) | 9,100 |
16 Feb 1987 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 16,000 |
12 Feb 1987 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,700 |
11 Feb 1987 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9,500 |
10 Feb 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
9 Feb 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 500 |
6 Feb 1987 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 200 |
5 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 700 |
4 Feb 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 2,900 |
3 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 4,100 |
2 Feb 1987 | USD | 11 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 4,000 |
30 Jan 1987 | USD | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 1,300 |
29 Jan 1987 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,100 |