Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1987 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | -0.75 (-6.67%) | 12,100 |
27 Jan 1987 | USD | 11.25 | 11.5 | 11.125 | 11.25 | 11.25 | -0.25 (-2.17%) | 4,800 |
26 Jan 1987 | USD | 11.5 | 11.625 | 11.125 | 11.5 | 11.5 | -0.125 (-1.08%) | 3,600 |
23 Jan 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 600 |
22 Jan 1987 | USD | 11.625 | 11.625 | 11 | 11.625 | 11.625 | 0.0 (0.0%) | 3,700 |
21 Jan 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.625 (+5.68%) | 400 |
20 Jan 1987 | USD | 11 | 11.625 | 11 | 11 | 11 | -0.625 (-5.38%) | 2,700 |
19 Jan 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 1,100 |
16 Jan 1987 | USD | 11.5 | 11.625 | 11 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,700 |
15 Jan 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 1,400 |
14 Jan 1987 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 1,300 |
13 Jan 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 1,500 |
12 Jan 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 1,600 |
9 Jan 1987 | USD | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 3,500 |
8 Jan 1987 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 2,600 |
7 Jan 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 800 |
6 Jan 1987 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 600 |
5 Jan 1987 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 11,600 |
2 Jan 1987 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.125 (+1.09%) | 700 |
1 Jan 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 7,100 |
30 Dec 1986 | USD | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 1,200 |
29 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 4,500 |
26 Dec 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.375 (+3.16%) | 400 |
25 Dec 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
23 Dec 1986 | USD | 11.875 | 12.25 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 1,400 |
22 Dec 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,100 |
19 Dec 1986 | USD | 12 | 12.25 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 3,300 |
18 Dec 1986 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 4,400 |