Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1986 | USD | 12.25 | 12.25 | 11.5 | 12.25 | 12.25 | +0.75 (+6.52%) | 2,300 |
16 Dec 1986 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 1,700 |
15 Dec 1986 | USD | 11.5 | 12.25 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 7,900 |
12 Dec 1986 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.375 (-3.06%) | 7,500 |
11 Dec 1986 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 400 |
10 Dec 1986 | USD | 11.75 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 8,500 |
9 Dec 1986 | USD | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 2,500 |
8 Dec 1986 | USD | 12 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 12,600 |
5 Dec 1986 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 6,300 |
4 Dec 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 3,500 |
3 Dec 1986 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 2,100 |
2 Dec 1986 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.375 (+3.19%) | 1,100 |
1 Dec 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 100 |
28 Nov 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 1986 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 1986 | USD | 12 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 1,200 |
25 Nov 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.25 (+2.08%) | 500 |
24 Nov 1986 | USD | 12 | 12.25 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 2,700 |
21 Nov 1986 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 5,000 |
20 Nov 1986 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 2,300 |
19 Nov 1986 | USD | 12 | 12.25 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 2,700 |
18 Nov 1986 | USD | 11.5 | 11.75 | 11.375 | 11.5 | 11.5 | -0.25 (-2.13%) | 3,200 |
17 Nov 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 3,000 |
14 Nov 1986 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 3,300 |
13 Nov 1986 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 900 |
12 Nov 1986 | USD | 11.75 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 3,700 |
11 Nov 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 400 |
10 Nov 1986 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,000 |
7 Nov 1986 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 1,000 |
6 Nov 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 700 |