Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1986 | USD | 11.25 | 11.5 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 1,400 |
4 Nov 1986 | USD | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 1,300 |
3 Nov 1986 | USD | 11 | 11.25 | 11 | 11 | 11 | -0.25 (-2.22%) | 5,800 |
31 Oct 1986 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,500 |
30 Oct 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,000 |
29 Oct 1986 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 2,300 |
28 Oct 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 2,700 |
27 Oct 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 300 |
24 Oct 1986 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,400 |
23 Oct 1986 | USD | 11 | 11.25 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 6,500 |
22 Oct 1986 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,400 |
21 Oct 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 1,100 |
20 Oct 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 900 |
17 Oct 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,300 |
16 Oct 1986 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Oct 1986 | USD | 11 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 1,400 |
14 Oct 1986 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 900 |
13 Oct 1986 | USD | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 2,700 |
10 Oct 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,800 |
9 Oct 1986 | USD | 11 | 11 | 10.25 | 11 | 11 | +0.5 (+4.76%) | 800 |
8 Oct 1986 | USD | 10.5 | 11 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 1,300 |
7 Oct 1986 | USD | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 400 |
6 Oct 1986 | USD | 11 | 11 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 5,400 |
3 Oct 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 4,000 |
2 Oct 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 800 |
1 Oct 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | 0.0 (0.0%) | 2,600 |
30 Sep 1986 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 11.25 | -0.25 (-2.17%) | 6,200 |
29 Sep 1986 | USD | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 6,200 |
26 Sep 1986 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 600 |
25 Sep 1986 | USD | 12 | 12 | 11.25 | 12 | 12 | +0.5 (+4.35%) | 300 |